Banco Bilbao Vizcaya Argentaria - 주가

주가
14.36
매일 변경
-0.29 -1.95%
매월
8.30%
매년
65.11%
Q3 예상
14.09

가격 Chg 일 년 날짜
ABN Amro 24.65 -0.71 -2.80% 66.89% 2025-08-01
Credit Agricole 15.92 -0.23 -1.42% 22.84% 2025-08-02
Julius Baer Gruppe 55.22 -0.54 -0.97% 18.17% 2025-07-31
Barclays 356.65 -14.65 -3.95% 70.56% 2025-08-01
Banco Bilbao Vizcaya Argentaria 14.36 -0.29 -1.95% 65.11% 2025-08-02
BCP 0.71 -0.01 -1.61% 98.43% 2025-08-01
Bankinter 12.35 -0.16 -1.24% 71.13% 2025-08-01
BNP Paribas 76.53 -3.53 -4.41% 30.60% 2025-08-02
CaixaBank 8.11 -0.14 -1.67% 66.13% 2025-08-01
Danske Bank 254.90 -5.60 -2.15% 27.83% 2025-08-01
Deutsche Bank 28.10 -0.89 -3.07% 118.88% 2025-08-02
DNB 260.80 -1.50 -0.57% 16.64% 2025-08-01
Erste Bank 79.50 -1.05 -1.30% 78.77% 2025-08-01
Societe Generale 53.98 -1.98 -3.54% 167.43% 2025-08-02
HSBC Holdings 917.90 -4.90 -0.53% 44.26% 2025-08-01
ING 19.57 -0.92 -4.47% 24.68% 2025-08-01
Intesa Sanpaolo 5.00 -0.30 -5.57% 46.58% 2025-08-02
Inditex 41.13 -0.78 -1.86% -5.03% 2025-08-02
Jyske Bank 648.50 -9.50 -1.44% 22.82% 2025-08-01
KBC Groep 90.50 -1.26 -1.37% 38.89% 2025-08-01
Lloyds Banking 75.74 -2.06 -2.65% 36.86% 2025-08-01
Mapfre 3.49 -0.08 -2.30% 62.78% 2025-08-01
Mediobanca 18.83 -0.51 -2.64% 33.97% 2025-08-01
Munich RE 563.80 -11.80 -2.05% 32.07% 2025-08-02
Raiffeisen Bank International 24.80 -0.64 -2.52% 39.95% 2025-08-01
Banco Sabadell 3.12 -0.12 -3.73% 76.67% 2025-08-01
Banco Santander 7.20 -0.34 -4.52% 80.55% 2025-08-02
Skandinaviska Enskilda Banken 168.90 -2.50 -1.46% 11.12% 2025-08-01
Svenska Handelsbanken 119.05 -0.65 -0.54% 10.03% 2025-08-01
Standard Chartered 1,355.00 -5.50 -0.40% 96.66% 2025-08-01
Swedbank 257.20 -3.90 -1.49% 19.63% 2025-08-01
UBS 30.44 -0.52 -1.68% 25.94% 2025-07-31
UniCredit 62.21 -2.42 -3.74% 87.75% 2025-08-02

가격 일 년 날짜
ES35 14127 -270.30 -1.88% 32.36% 2025-08-01
EU50 5166 -154.32 -2.90% 11.36% 2025-08-01
Euro Stoxx Banks 212 -7.45 -3.39% 59.91% 2025-08-01
EU600 536 -10.32 -1.89% 7.62% 2025-08-01